| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:16 AM | 121.550 | 0 |
| 1/23/2025 | 9:45:43 AM | 120.940 | 0 |
| 1/23/2025 | 9:00:57 AM | 120.160 | 0 |
| 1/22/2025 | 9:46:47 PM | 120.970 | 0 |
| 1/22/2025 | 7:45:47 PM | 121.110 | 0 |
| 1/22/2025 | 5:45:56 PM | 121.170 | 0 |
| 1/22/2025 | 3:46:52 PM | 123.440 | 0 |
| 1/22/2025 | 1:46:36 PM | 123.440 | 0 |
| 1/22/2025 | 11:45:39 AM | 121.890 | 0 |
| 1/22/2025 | 9:45:18 AM | 122.260 | 0 |
| 1/22/2025 | 9:01:04 AM | 122.620 | 0 |
| 1/21/2025 | 9:46:17 PM | 123.930 | 0 |
| 1/21/2025 | 7:46:02 PM | 123.780 | 0 |