| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:31 AM | 71.700 | 0 |
| 1/7/2025 | 9:46:42 AM | 71.730 | 0 |
| 1/7/2025 | 9:00:59 AM | 71.170 | 0 |
| 1/6/2025 | 9:45:28 PM | 71.680 | 0 |
| 1/6/2025 | 7:45:16 PM | 71.680 | 0 |
| 1/6/2025 | 5:45:12 PM | 71.680 | 0 |
| 1/6/2025 | 3:45:07 PM | 71.530 | 0 |
| 1/6/2025 | 1:45:25 PM | 71.530 | 0 |
| 1/6/2025 | 11:45:44 AM | 71.530 | 0 |
| 1/6/2025 | 9:46:04 AM | 71.530 | 0 |
| 1/6/2025 | 9:01:09 AM | 71.060 | 0 |