| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:45:31 PM | 72.760 | 0 |
| 1/10/2025 | 5:45:46 PM | 72.760 | 0 |
| 1/10/2025 | 3:45:22 PM | 72.760 | 0 |
| 1/10/2025 | 1:45:14 PM | 72.420 | 0 |
| 1/10/2025 | 11:45:04 AM | 72.270 | 0 |
| 1/10/2025 | 9:45:22 AM | 72.190 | 0 |
| 1/10/2025 | 9:00:49 AM | 71.850 | 0 |
| 1/9/2025 | 9:46:59 PM | 72.180 | 0 |
| 1/9/2025 | 7:47:06 PM | 72.180 | 0 |
| 1/9/2025 | 5:46:53 PM | 72.180 | 0 |
| 1/9/2025 | 3:45:22 PM | 72.170 | 0 |
| 1/9/2025 | 1:45:09 PM | 72.130 | 0 |
| 1/9/2025 | 11:47:01 AM | 72.080 | 0 |