| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:36:46 AM | 53.580 | 0 |
| 1/23/2025 | 9:36:35 AM | 53.200 | 0 |
| 1/23/2025 | 8:00:48 AM | 53.150 | 0 |
| 1/22/2025 | 9:37:21 PM | 53.110 | 0 |
| 1/22/2025 | 7:37:35 PM | 53.110 | 0 |
| 1/22/2025 | 5:36:29 PM | 53.110 | 0 |
| 1/22/2025 | 3:35:38 PM | 53.000 | 0 |
| 1/22/2025 | 1:35:52 PM | 53.160 | 0 |
| 1/22/2025 | 11:36:12 AM | 53.260 | 0 |
| 1/22/2025 | 9:35:05 AM | 53.340 | 0 |
| 1/22/2025 | 8:01:00 AM | 53.230 | 0 |
| 1/21/2025 | 9:35:46 PM | 53.310 | 0 |
| 1/21/2025 | 7:35:18 PM | 53.310 | 0 |