| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:54 | 53.020 | 0 |
| 10/01/2025 | 19:37:24 | 53.020 | 0 |
| 10/01/2025 | 17:36:20 | 53.020 | 0 |
| 10/01/2025 | 15:35:16 | 53.150 | 0 |
| 10/01/2025 | 13:35:57 | 53.380 | 0 |
| 10/01/2025 | 11:37:12 | 53.380 | 0 |
| 10/01/2025 | 09:35:56 | 53.250 | 0 |
| 10/01/2025 | 08:00:20 | 53.250 | 0 |
| 09/01/2025 | 21:35:56 | 53.400 | 0 |
| 09/01/2025 | 19:36:18 | 53.400 | 0 |
| 09/01/2025 | 17:35:47 | 53.400 | 0 |
| 09/01/2025 | 15:36:10 | 53.400 | 0 |
| 09/01/2025 | 13:35:02 | 53.390 | 0 |