| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:06:18 PM | 2.410 | 0 |
| 1/21/2025 | 3:58:40 PM | 2.400 | 0 |
| 1/21/2025 | 3:48:21 PM | 2.390 | 0 |
| 1/21/2025 | 2:45:03 PM | 2.380 | 0 |
| 1/21/2025 | 1:29:56 PM | 2.380 | 0 |
| 1/21/2025 | 12:14:23 PM | 2.390 | 0 |
| 1/21/2025 | 11:04:02 AM | 2.410 | 0 |
| 1/21/2025 | 11:00:37 AM | 2.410 | 0 |
| 1/21/2025 | 9:57:08 AM | 2.410 | 0 |
| 1/21/2025 | 9:16:45 AM | 2.390 | 0 |
| 1/21/2025 | 8:47:25 AM | 2.290 | 0 |
| 1/20/2025 | 9:36:38 PM | 2.310 | 0 |
| 1/20/2025 | 7:10:33 PM | 2.370 | 0 |