| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:55:25 PM | 2.400 | 0 |
| 1/22/2025 | 11:51:20 AM | 2.400 | 0 |
| 1/22/2025 | 11:03:06 AM | 2.400 | 0 |
| 1/22/2025 | 10:50:28 AM | 2.400 | 0 |
| 1/22/2025 | 9:47:21 AM | 2.410 | 0 |
| 1/21/2025 | 8:45:10 PM | 2.390 | 0 |
| 1/21/2025 | 7:29:24 PM | 2.380 | 0 |
| 1/21/2025 | 6:23:03 PM | 2.370 | 0 |
| 1/21/2025 | 5:06:18 PM | 2.410 | 0 |
| 1/21/2025 | 3:58:40 PM | 2.400 | 0 |
| 1/21/2025 | 3:48:21 PM | 2.390 | 0 |
| 1/21/2025 | 2:45:03 PM | 2.380 | 0 |
| 1/21/2025 | 1:29:56 PM | 2.380 | 0 |