| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:58:52 AM | 0.320 | 0 |
| 1/8/2025 | 9:40:46 PM | 0.330 | 0 |
| 1/8/2025 | 8:21:57 PM | 0.330 | 0 |
| 1/8/2025 | 7:06:43 PM | 0.320 | 0 |
| 1/8/2025 | 6:05:39 PM | 0.320 | 0 |
| 1/8/2025 | 5:04:15 PM | 0.360 | 0 |
| 1/8/2025 | 3:51:19 PM | 0.380 | 0 |
| 1/8/2025 | 2:39:39 PM | 0.400 | 0 |
| 1/8/2025 | 1:23:27 PM | 0.420 | 0 |
| 1/8/2025 | 12:20:16 PM | 0.460 | 0 |
| 1/8/2025 | 11:04:13 AM | 0.480 | 0 |
| 1/8/2025 | 9:59:40 AM | 0.480 | 0 |
| 1/8/2025 | 8:52:58 AM | 0.520 | 0 |