| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:57:19 AM | 0.410 | 0 |
| 1/21/2025 | 10:56:36 AM | 0.410 | 0 |
| 1/21/2025 | 9:46:18 AM | 0.400 | 0 |
| 1/21/2025 | 9:26:08 AM | 0.400 | 0 |
| 1/20/2025 | 9:35:34 PM | 0.400 | 0 |
| 1/20/2025 | 9:26:16 PM | 0.400 | 0 |
| 1/20/2025 | 8:18:46 PM | 0.400 | 0 |
| 1/20/2025 | 7:10:48 PM | 0.400 | 0 |
| 1/20/2025 | 6:09:42 PM | 0.390 | 0 |
| 1/20/2025 | 5:03:48 PM | 0.410 | 0 |
| 1/20/2025 | 3:52:54 PM | 0.410 | 0 |
| 1/20/2025 | 2:40:32 PM | 0.390 | 0 |
| 1/20/2025 | 1:32:15 PM | 0.350 | 0 |