| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:04:43 PM | 15.030 | 0 |
| 1/9/2025 | 7:48:59 PM | 15.030 | 0 |
| 1/9/2025 | 6:44:16 PM | 15.010 | 0 |
| 1/9/2025 | 4:38:15 PM | 15.030 | 0 |
| 1/9/2025 | 3:25:01 PM | 15.070 | 0 |
| 1/9/2025 | 2:11:12 PM | 15.100 | 0 |
| 1/9/2025 | 1:10:31 PM | 15.140 | 0 |
| 1/9/2025 | 11:58:04 AM | 15.130 | 0 |
| 1/9/2025 | 10:55:32 AM | 15.080 | 0 |
| 1/9/2025 | 10:06:32 AM | 15.100 | 0 |
| 1/9/2025 | 9:46:43 AM | 15.120 | 0 |
| 1/9/2025 | 8:46:45 AM | 14.960 | 0 |
| 1/8/2025 | 9:48:56 PM | 15.010 | 0 |