| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:50 PM | 15.160 | 0 |
| 1/24/2025 | 8:40:55 PM | 15.160 | 0 |
| 1/24/2025 | 7:30:07 PM | 15.160 | 0 |
| 1/24/2025 | 6:26:01 PM | 15.160 | 0 |
| 1/24/2025 | 5:13:08 PM | 15.210 | 0 |
| 1/24/2025 | 4:13:42 PM | 15.260 | 0 |
| 1/24/2025 | 3:59:09 PM | 15.250 | 0 |
| 1/24/2025 | 2:43:00 PM | 15.300 | 0 |
| 1/24/2025 | 1:38:42 PM | 15.300 | 0 |
| 1/24/2025 | 12:31:24 PM | 15.350 | 0 |
| 1/24/2025 | 11:17:03 AM | 15.380 | 0 |
| 1/24/2025 | 10:01:22 AM | 15.510 | 0 |
| 1/24/2025 | 8:53:31 AM | 15.150 | 0 |