| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:33 AM | 38.910 | 0 |
| 1/23/2025 | 8:55:31 AM | 38.760 | 0 |
| 1/22/2025 | 9:42:58 PM | 38.690 | 0 |
| 1/22/2025 | 9:01:02 PM | 38.700 | 0 |
| 1/22/2025 | 7:44:46 PM | 38.700 | 0 |
| 1/22/2025 | 6:43:59 PM | 38.790 | 0 |
| 1/22/2025 | 5:43:43 PM | 38.800 | 0 |
| 1/22/2025 | 4:32:23 PM | 38.910 | 0 |
| 1/22/2025 | 3:26:37 PM | 38.910 | 0 |
| 1/22/2025 | 2:13:46 PM | 38.910 | 0 |
| 1/22/2025 | 1:03:06 PM | 38.910 | 0 |
| 1/22/2025 | 12:55:05 PM | 38.900 | 0 |
| 1/22/2025 | 11:57:16 AM | 38.900 | 0 |