| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:08 AM | 38.730 | 0 |
| 1/24/2025 | 8:46:08 AM | 38.310 | 0 |
| 1/23/2025 | 9:35:39 PM | 38.350 | 0 |
| 1/23/2025 | 9:04:51 PM | 38.300 | 0 |
| 1/23/2025 | 8:03:50 PM | 38.340 | 0 |
| 1/23/2025 | 7:00:24 PM | 38.330 | 0 |
| 1/23/2025 | 5:50:42 PM | 38.530 | 0 |
| 1/23/2025 | 4:37:41 PM | 38.750 | 0 |
| 1/23/2025 | 3:26:49 PM | 38.870 | 0 |
| 1/23/2025 | 2:23:37 PM | 38.870 | 0 |
| 1/23/2025 | 1:14:58 PM | 38.870 | 0 |
| 1/23/2025 | 12:07:40 PM | 38.880 | 0 |
| 1/23/2025 | 11:00:37 AM | 38.880 | 0 |