| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 15:35:59 | 32,980 | 0 |
| 06.01.2025 | 14:19:20 | 32,990 | 0 |
| 06.01.2025 | 13:10:10 | 33,030 | 0 |
| 06.01.2025 | 12:09:44 | 33,000 | 0 |
| 06.01.2025 | 10:58:04 | 32,890 | 0 |
| 06.01.2025 | 09:46:08 | 32,940 | 0 |
| 06.01.2025 | 09:01:55 | 33,090 | 0 |
| 06.01.2025 | 08:59:18 | 32,790 | 0 |