| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:36 PM | 33.020 | 0 |
| 1/24/2025 | 9:00:02 PM | 33.040 | 0 |
| 1/24/2025 | 7:48:16 PM | 32.900 | 0 |
| 1/24/2025 | 6:43:00 PM | 32.910 | 0 |
| 1/24/2025 | 5:40:54 PM | 32.990 | 0 |
| 1/24/2025 | 4:37:22 PM | 33.110 | 0 |
| 1/24/2025 | 4:05:45 PM | 33.150 | 0 |
| 1/24/2025 | 3:30:41 PM | 33.390 | 0 |
| 1/24/2025 | 2:21:26 PM | 33.360 | 0 |
| 1/24/2025 | 1:16:49 PM | 33.330 | 0 |
| 1/24/2025 | 12:16:12 PM | 33.300 | 0 |
| 1/24/2025 | 11:08:36 AM | 33.290 | 0 |
| 1/24/2025 | 9:53:34 AM | 33.310 | 0 |