| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:11:00 AM | 15.960 | 0 |
| 1/21/2025 | 11:06:11 AM | 15.960 | 0 |
| 1/21/2025 | 9:50:06 AM | 15.860 | 0 |
| 1/21/2025 | 9:16:21 AM | 15.830 | 0 |
| 1/21/2025 | 8:47:42 AM | 15.820 | 0 |
| 1/20/2025 | 9:44:09 PM | 15.850 | 0 |
| 1/20/2025 | 9:25:34 PM | 15.850 | 0 |
| 1/20/2025 | 8:17:02 PM | 15.830 | 0 |