| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 10:51:40 | 15.940 | 0 |
| 22.01.2025 | 09:51:11 | 15.980 | 0 |
| 22.01.2025 | 08:57:22 | 15.900 | 0 |
| 21.01.2025 | 21:47:52 | 15.890 | 0 |
| 21.01.2025 | 20:18:14 | 15.880 | 0 |
| 21.01.2025 | 19:04:00 | 15.880 | 0 |
| 21.01.2025 | 17:47:38 | 15.870 | 0 |
| 21.01.2025 | 16:39:13 | 15.940 | 0 |
| 21.01.2025 | 15:44:08 | 15.930 | 0 |
| 21.01.2025 | 15:38:55 | 15.940 | 0 |
| 21.01.2025 | 14:24:23 | 15.950 | 0 |
| 21.01.2025 | 13:21:15 | 15.940 | 0 |
| 21.01.2025 | 12:11:40 | 15.940 | 0 |