| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:55:09 | 15.770 | 0 |
| 23/01/2025 | 21:46:32 | 15.780 | 0 |
| 23/01/2025 | 20:44:23 | 15.770 | 0 |
| 23/01/2025 | 19:40:29 | 15.760 | 0 |
| 23/01/2025 | 18:37:02 | 15.760 | 0 |
| 23/01/2025 | 17:26:10 | 15.810 | 0 |
| 23/01/2025 | 16:17:50 | 15.830 | 0 |
| 23/01/2025 | 15:13:32 | 15.850 | 0 |
| 23/01/2025 | 14:11:37 | 15.880 | 0 |
| 23/01/2025 | 12:58:06 | 15.840 | 0 |
| 23/01/2025 | 11:56:45 | 15.840 | 0 |
| 23/01/2025 | 10:55:31 | 15.740 | 0 |
| 23/01/2025 | 09:46:23 | 15.820 | 0 |