| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:55:00 AM | 16.640 | 0 |
| 1/24/2025 | 8:50:09 AM | 16.650 | 0 |
| 1/23/2025 | 9:37:04 PM | 16.660 | 0 |
| 1/23/2025 | 8:58:08 PM | 16.650 | 0 |
| 1/23/2025 | 7:49:53 PM | 16.640 | 0 |
| 1/23/2025 | 6:44:34 PM | 16.660 | 0 |
| 1/23/2025 | 5:33:31 PM | 16.630 | 0 |
| 1/23/2025 | 4:18:04 PM | 16.700 | 0 |
| 1/23/2025 | 3:04:09 PM | 16.710 | 0 |
| 1/23/2025 | 2:01:32 PM | 16.750 | 0 |
| 1/23/2025 | 12:57:24 PM | 16.700 | 0 |
| 1/23/2025 | 11:54:06 AM | 16.710 | 0 |
| 1/23/2025 | 10:49:48 AM | 16.620 | 0 |