| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 19:07:28 | 95.840 | 0 |
| 08/01/2025 | 18:01:40 | 95.840 | 0 |
| 08/01/2025 | 16:49:59 | 96.010 | 0 |
| 08/01/2025 | 15:39:57 | 96.050 | 0 |
| 08/01/2025 | 14:24:15 | 96.220 | 0 |
| 08/01/2025 | 13:13:21 | 96.150 | 0 |
| 08/01/2025 | 11:58:51 | 96.140 | 0 |
| 08/01/2025 | 10:58:17 | 96.170 | 0 |
| 08/01/2025 | 09:48:04 | 96.060 | 0 |
| 08/01/2025 | 08:47:22 | 95.710 | 0 |
| 08/01/2025 | 08:20:16 | 95.810 | 0 |
| 08/01/2025 | 08:17:42 | 95.800 | 0 |
| 07/01/2025 | 21:36:56 | 95.770 | 0 |