| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:49:30 PM | 96.010 | 0 |
| 1/10/2025 | 3:35:15 PM | 96.250 | 0 |
| 1/10/2025 | 2:58:36 PM | 96.280 | 0 |
| 1/10/2025 | 2:27:02 PM | 96.510 | 0 |
| 1/10/2025 | 1:20:44 PM | 96.400 | 0 |
| 1/10/2025 | 12:54:00 PM | 96.270 | 0 |
| 1/10/2025 | 12:14:23 PM | 96.240 | 0 |
| 1/10/2025 | 11:03:46 AM | 96.450 | 0 |
| 1/10/2025 | 9:56:45 AM | 96.400 | 0 |
| 1/10/2025 | 8:49:22 AM | 95.740 | 0 |
| 1/9/2025 | 9:40:45 PM | 95.900 | 0 |
| 1/9/2025 | 9:28:35 PM | 95.900 | 0 |
| 1/9/2025 | 8:27:40 PM | 95.910 | 0 |