| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:06:21 PM | 38.900 | 0 |
| 1/6/2025 | 7:04:08 PM | 38.900 | 0 |
| 1/6/2025 | 5:50:16 PM | 38.970 | 0 |
| 1/6/2025 | 5:41:27 PM | 38.980 | 0 |
| 1/6/2025 | 4:42:24 PM | 39.100 | 0 |
| 1/6/2025 | 3:34:57 PM | 39.050 | 0 |
| 1/6/2025 | 2:32:03 PM | 39.140 | 0 |
| 1/6/2025 | 1:23:10 PM | 39.140 | 0 |
| 1/6/2025 | 12:11:05 PM | 39.110 | 0 |
| 1/6/2025 | 11:05:40 AM | 39.140 | 0 |
| 1/6/2025 | 9:52:35 AM | 39.110 | 0 |
| 1/6/2025 | 9:05:41 AM | 39.110 | 0 |