| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:32 PM | 39.160 | 0 |
| 1/24/2025 | 8:18:41 PM | 39.150 | 0 |
| 1/24/2025 | 7:09:55 PM | 39.140 | 0 |
| 1/24/2025 | 6:01:05 PM | 39.170 | 0 |
| 1/24/2025 | 4:45:10 PM | 39.300 | 0 |
| 1/24/2025 | 4:13:20 PM | 39.280 | 0 |
| 1/24/2025 | 3:32:08 PM | 39.280 | 0 |
| 1/24/2025 | 2:19:11 PM | 39.280 | 0 |
| 1/24/2025 | 1:10:44 PM | 39.280 | 0 |
| 1/24/2025 | 12:06:46 PM | 39.290 | 0 |
| 1/24/2025 | 11:02:02 AM | 39.300 | 0 |
| 1/24/2025 | 9:57:40 AM | 39.290 | 0 |
| 1/24/2025 | 9:04:34 AM | 39.350 | 0 |