| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:05 AM | 2.630 | 0 |
| 1/23/2025 | 8:47:06 AM | 2.660 | 0 |
| 1/22/2025 | 9:47:06 PM | 2.670 | 0 |
| 1/22/2025 | 8:47:05 PM | 2.670 | 0 |
| 1/22/2025 | 7:47:05 PM | 2.660 | 0 |
| 1/22/2025 | 6:47:06 PM | 2.660 | 0 |
| 1/22/2025 | 5:47:06 PM | 2.650 | 0 |
| 1/22/2025 | 4:47:07 PM | 2.680 | 0 |
| 1/22/2025 | 3:47:09 PM | 2.660 | 0 |
| 1/22/2025 | 2:47:05 PM | 2.670 | 0 |
| 1/22/2025 | 1:47:05 PM | 2.650 | 0 |
| 1/22/2025 | 12:47:05 PM | 2.650 | 0 |
| 1/22/2025 | 11:47:06 AM | 2.660 | 0 |