| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 2.520 | 0 |
| 1/24/2025 | 8:47:05 PM | 2.520 | 0 |
| 1/24/2025 | 7:47:06 PM | 2.520 | 0 |
| 1/24/2025 | 6:47:07 PM | 2.510 | 0 |
| 1/24/2025 | 5:47:05 PM | 2.500 | 0 |
| 1/24/2025 | 4:47:06 PM | 2.520 | 0 |
| 1/24/2025 | 3:47:05 PM | 2.500 | 0 |
| 1/24/2025 | 2:47:05 PM | 2.460 | 0 |
| 1/24/2025 | 1:47:08 PM | 2.450 | 0 |
| 1/24/2025 | 12:47:06 PM | 2.420 | 0 |
| 1/24/2025 | 11:47:05 AM | 2.420 | 0 |
| 1/24/2025 | 10:47:05 AM | 2.410 | 0 |
| 1/24/2025 | 9:47:05 AM | 2.400 | 0 |