| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:53 PM | 0.0950 | 0 |
| 1/7/2025 | 3:46:43 PM | 0.0950 | 0 |
| 1/7/2025 | 1:46:26 PM | 0.0960 | 0 |
| 1/7/2025 | 11:46:53 AM | 0.1000 | 0 |
| 1/7/2025 | 9:45:48 AM | 0.0760 | 0 |
| 1/7/2025 | 9:01:11 AM | 0.0570 | 0 |
| 1/6/2025 | 9:46:13 PM | 0.0780 | 0 |
| 1/6/2025 | 7:45:13 PM | 0.0780 | 0 |
| 1/6/2025 | 5:45:19 PM | 0.0780 | 0 |
| 1/6/2025 | 3:46:38 PM | 0.0780 | 0 |
| 1/6/2025 | 1:45:59 PM | 0.0780 | 0 |
| 1/6/2025 | 11:46:07 AM | 0.0690 | 0 |
| 1/6/2025 | 9:46:01 AM | 0.0680 | 0 |