| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:08 PM | 0.4800 | 0 |
| 1/24/2025 | 7:46:25 PM | 0.4800 | 0 |
| 1/24/2025 | 5:45:12 PM | 0.4800 | 0 |
| 1/24/2025 | 3:45:12 PM | 0.4700 | 0 |
| 1/24/2025 | 1:45:26 PM | 0.4800 | 0 |
| 1/24/2025 | 11:46:11 AM | 0.4700 | 0 |
| 1/24/2025 | 9:45:32 AM | 0.4700 | 0 |
| 1/24/2025 | 9:01:25 AM | 0.4800 | 0 |
| 1/23/2025 | 9:46:50 PM | 0.4600 | 0 |
| 1/23/2025 | 7:46:18 PM | 0.4600 | 0 |
| 1/23/2025 | 5:45:05 PM | 0.4600 | 0 |
| 1/23/2025 | 3:45:27 PM | 0.4400 | 0 |
| 1/23/2025 | 1:45:21 PM | 0.4400 | 0 |