| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:28 AM | 9.560 | 0 |
| 1/9/2025 | 9:46:57 AM | 9.530 | 0 |
| 1/9/2025 | 9:05:14 AM | 9.520 | 0 |
| 1/8/2025 | 9:45:17 PM | 9.470 | 0 |
| 1/8/2025 | 7:45:12 PM | 9.470 | 0 |
| 1/8/2025 | 5:46:17 PM | 9.470 | 0 |
| 1/8/2025 | 3:45:31 PM | 9.470 | 0 |
| 1/8/2025 | 1:45:06 PM | 9.460 | 0 |
| 1/8/2025 | 11:45:16 AM | 9.540 | 0 |
| 1/8/2025 | 9:45:20 AM | 9.550 | 0 |
| 1/8/2025 | 9:01:44 AM | 9.550 | 0 |
| 1/7/2025 | 9:45:55 PM | 9.660 | 0 |
| 1/7/2025 | 7:45:26 PM | 9.660 | 0 |