| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:06 PM | 9.720 | 0 |
| 1/24/2025 | 7:45:38 PM | 9.720 | 0 |
| 1/24/2025 | 5:45:13 PM | 9.720 | 0 |
| 1/24/2025 | 3:45:19 PM | 9.720 | 0 |
| 1/24/2025 | 1:45:09 PM | 9.720 | 0 |
| 1/24/2025 | 11:45:28 AM | 9.690 | 0 |
| 1/24/2025 | 9:46:14 AM | 9.680 | 0 |
| 1/24/2025 | 9:01:43 AM | 9.650 | 0 |
| 1/23/2025 | 9:45:45 PM | 9.650 | 0 |
| 1/23/2025 | 7:46:24 PM | 9.650 | 0 |
| 1/23/2025 | 5:46:53 PM | 9.650 | 0 |
| 1/23/2025 | 3:46:21 PM | 9.650 | 0 |
| 1/23/2025 | 1:46:59 PM | 9.680 | 0 |