| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:48 AM | 21.770 | 0 |
| 1/23/2025 | 9:45:44 AM | 21.770 | 0 |
| 1/23/2025 | 9:00:47 AM | 21.770 | 0 |
| 1/22/2025 | 9:45:32 PM | 21.870 | 0 |
| 1/22/2025 | 7:45:24 PM | 21.870 | 0 |
| 1/22/2025 | 5:46:29 PM | 21.780 | 0 |
| 1/22/2025 | 3:45:46 PM | 21.890 | 0 |
| 1/22/2025 | 1:46:09 PM | 21.960 | 0 |
| 1/22/2025 | 11:46:53 AM | 21.960 | 0 |
| 1/22/2025 | 9:46:29 AM | 21.960 | 0 |
| 1/22/2025 | 9:00:01 AM | 21.870 | 0 |
| 1/21/2025 | 9:45:28 PM | 21.790 | 0 |
| 1/21/2025 | 7:45:32 PM | 21.780 | 0 |