| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:46:01 AM | 22.040 | 0 |
| 1/10/2025 | 9:46:54 AM | 21.980 | 0 |
| 1/10/2025 | 9:00:36 AM | 21.980 | 0 |
| 1/9/2025 | 9:45:10 PM | 22.160 | 0 |
| 1/9/2025 | 7:46:44 PM | 22.160 | 0 |
| 1/9/2025 | 5:45:42 PM | 22.160 | 0 |
| 1/9/2025 | 3:45:15 PM | 21.930 | 0 |
| 1/9/2025 | 1:45:09 PM | 21.930 | 0 |
| 1/9/2025 | 11:45:04 AM | 21.880 | 0 |
| 1/9/2025 | 9:47:01 AM | 21.880 | 0 |
| 1/9/2025 | 9:00:03 AM | 21.880 | 0 |
| 1/8/2025 | 9:46:26 PM | 22.010 | 0 |
| 1/8/2025 | 7:46:42 PM | 22.010 | 0 |