| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:39:41 AM | 3.55 | 0 |
| 1/8/2025 | 8:27:24 AM | 3.50 | 0 |
| 1/7/2025 | 9:38:41 PM | 3.48 | 0 |
| 1/7/2025 | 8:39:23 PM | 3.69 | 0 |
| 1/7/2025 | 7:39:26 PM | 3.78 | 0 |
| 1/7/2025 | 6:39:07 PM | 3.80 | 0 |
| 1/7/2025 | 5:42:55 PM | 3.90 | 0 |
| 1/7/2025 | 4:43:02 PM | 3.77 | 0 |
| 1/7/2025 | 3:49:13 PM | 4.05 | 0 |
| 1/7/2025 | 2:43:45 PM | 4.12 | 0 |
| 1/7/2025 | 1:42:29 PM | 4.10 | 0 |
| 1/7/2025 | 11:39:03 AM | 4.10 | 0 |
| 1/7/2025 | 8:27:30 AM | 4.12 | 0 |