| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:38:37 PM | 5.39 | 0 |
| 1/23/2025 | 6:38:39 PM | 5.40 | 0 |
| 1/23/2025 | 5:43:48 PM | 5.31 | 0 |
| 1/23/2025 | 4:43:33 PM | 5.41 | 0 |
| 1/23/2025 | 3:48:18 PM | 5.24 | 0 |
| 1/23/2025 | 2:43:51 PM | 5.31 | 0 |
| 1/23/2025 | 1:43:05 PM | 5.31 | 0 |
| 1/23/2025 | 11:38:58 AM | 5.34 | 0 |
| 1/23/2025 | 8:27:09 AM | 5.38 | 0 |
| 1/22/2025 | 9:39:49 PM | 5.47 | 0 |
| 1/22/2025 | 8:41:37 PM | 5.47 | 0 |
| 1/22/2025 | 7:41:39 PM | 5.36 | 0 |
| 1/22/2025 | 6:41:33 PM | 5.37 | 0 |