| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:43:34 PM | 4.53 | 0 |
| 1/22/2025 | 4:44:15 PM | 4.50 | 0 |
| 1/22/2025 | 3:49:05 PM | 4.54 | 0 |
| 1/22/2025 | 2:45:21 PM | 4.24 | 0 |
| 1/22/2025 | 1:47:21 PM | 4.25 | 0 |
| 1/22/2025 | 11:41:59 AM | 4.19 | 0 |
| 1/22/2025 | 8:27:09 AM | 3.94 | 0 |
| 1/21/2025 | 9:38:40 PM | 3.84 | 0 |
| 1/21/2025 | 8:38:43 PM | 3.81 | 0 |
| 1/21/2025 | 7:38:29 PM | 3.83 | 0 |
| 1/21/2025 | 6:38:30 PM | 3.56 | 0 |
| 1/21/2025 | 5:42:02 PM | 3.58 | 0 |
| 1/21/2025 | 4:43:08 PM | 3.32 | 0 |