| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:38:33 PM | 4.46 | 0 |
| 1/23/2025 | 6:38:34 PM | 4.46 | 0 |
| 1/23/2025 | 5:43:46 PM | 4.37 | 0 |
| 1/23/2025 | 4:43:33 PM | 4.48 | 0 |
| 1/23/2025 | 3:48:16 PM | 4.31 | 0 |
| 1/23/2025 | 2:43:50 PM | 4.38 | 0 |
| 1/23/2025 | 1:43:06 PM | 4.38 | 0 |
| 1/23/2025 | 11:38:58 AM | 4.40 | 0 |
| 1/23/2025 | 8:27:10 AM | 4.45 | 0 |
| 1/22/2025 | 9:39:55 PM | 4.53 | 0 |
| 1/22/2025 | 8:41:44 PM | 4.52 | 0 |
| 1/22/2025 | 7:41:49 PM | 4.42 | 0 |
| 1/22/2025 | 6:41:39 PM | 4.43 | 0 |