| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:43:30 PM | 7.64 | 0 |
| 1/22/2025 | 4:44:11 PM | 7.60 | 0 |
| 1/22/2025 | 3:49:03 PM | 7.66 | 0 |
| 1/22/2025 | 2:45:21 PM | 7.35 | 0 |
| 1/22/2025 | 1:47:21 PM | 7.37 | 0 |
| 1/22/2025 | 11:41:59 AM | 7.30 | 0 |
| 1/22/2025 | 8:27:11 AM | 7.06 | 0 |
| 1/21/2025 | 9:38:33 PM | 6.95 | 0 |
| 1/21/2025 | 8:38:35 PM | 6.93 | 0 |
| 1/21/2025 | 7:38:24 PM | 6.95 | 0 |
| 1/21/2025 | 6:38:26 PM | 6.67 | 0 |
| 1/21/2025 | 5:42:01 PM | 6.70 | 0 |
| 1/21/2025 | 4:43:05 PM | 6.44 | 0 |