| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:43:31 PM | 5.65 | 0 |
| 1/9/2025 | 1:42:47 PM | 5.67 | 0 |
| 1/9/2025 | 11:39:40 AM | 5.70 | 0 |
| 1/9/2025 | 8:26:59 AM | 5.42 | 0 |
| 1/8/2025 | 9:41:26 PM | 5.33 | 0 |
| 1/8/2025 | 8:41:50 PM | 5.42 | 0 |
| 1/8/2025 | 7:41:28 PM | 5.34 | 0 |
| 1/8/2025 | 6:38:11 PM | 5.16 | 0 |
| 1/8/2025 | 5:42:23 PM | 5.27 | 0 |
| 1/8/2025 | 4:42:49 PM | 5.21 | 0 |
| 1/8/2025 | 3:47:58 PM | 5.37 | 0 |
| 1/8/2025 | 2:44:23 PM | 5.75 | 0 |
| 1/8/2025 | 1:42:38 PM | 5.55 | 0 |