| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:38:29 PM | 3.96 | 0 |
| 1/6/2025 | 8:38:48 PM | 4.08 | 0 |
| 1/6/2025 | 7:38:29 PM | 3.94 | 0 |
| 1/6/2025 | 6:38:26 PM | 3.83 | 0 |
| 1/6/2025 | 5:41:31 PM | 3.79 | 0 |
| 1/6/2025 | 4:42:36 PM | 3.96 | 0 |
| 1/6/2025 | 3:48:50 PM | 4.21 | 0 |
| 1/6/2025 | 2:44:01 PM | 4.66 | 0 |
| 1/6/2025 | 1:42:58 PM | 4.63 | 0 |
| 1/6/2025 | 11:39:44 AM | 4.74 | 0 |
| 1/6/2025 | 8:27:14 AM | 4.94 | 0 |