| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:43:29 PM | 2.42 | 0 |
| 1/22/2025 | 4:44:07 PM | 2.46 | 0 |
| 1/22/2025 | 3:49:01 PM | 2.41 | 0 |
| 1/22/2025 | 2:45:17 PM | 2.70 | 0 |
| 1/22/2025 | 1:47:19 PM | 2.68 | 0 |
| 1/22/2025 | 11:41:57 AM | 2.69 | 0 |
| 1/22/2025 | 8:27:09 AM | 2.94 | 0 |
| 1/21/2025 | 9:38:34 PM | 3.12 | 0 |
| 1/21/2025 | 8:38:35 PM | 3.14 | 0 |
| 1/21/2025 | 7:38:24 PM | 3.11 | 0 |
| 1/21/2025 | 6:38:26 PM | 3.38 | 0 |
| 1/21/2025 | 5:42:01 PM | 3.36 | 0 |
| 1/21/2025 | 4:43:05 PM | 3.63 | 0 |