| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:39:41 AM | 3.87 | 0 |
| 1/8/2025 | 8:27:25 AM | 3.82 | 0 |
| 1/7/2025 | 9:38:46 PM | 3.79 | 0 |
| 1/7/2025 | 8:39:29 PM | 4.00 | 0 |
| 1/7/2025 | 7:39:33 PM | 4.09 | 0 |
| 1/7/2025 | 6:39:10 PM | 4.11 | 0 |
| 1/7/2025 | 5:42:58 PM | 4.21 | 0 |
| 1/7/2025 | 4:43:03 PM | 4.08 | 0 |
| 1/7/2025 | 3:49:14 PM | 4.36 | 0 |
| 1/7/2025 | 2:43:46 PM | 4.42 | 0 |
| 1/7/2025 | 1:42:31 PM | 4.40 | 0 |
| 1/7/2025 | 11:39:06 AM | 4.40 | 0 |
| 1/7/2025 | 8:27:30 AM | 4.43 | 0 |