| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:39:40 PM | 3.79 | 0 |
| 1/10/2025 | 8:39:43 PM | 3.39 | 0 |
| 1/10/2025 | 7:39:07 PM | 3.35 | 0 |
| 1/10/2025 | 6:38:48 PM | 3.21 | 0 |
| 1/10/2025 | 5:43:39 PM | 3.26 | 0 |
| 1/10/2025 | 4:46:19 PM | 3.35 | 0 |
| 1/10/2025 | 3:49:48 PM | 3.12 | 0 |
| 1/10/2025 | 2:42:47 PM | 3.36 | 0 |
| 1/10/2025 | 1:41:54 PM | 3.53 | 0 |
| 1/10/2025 | 11:38:20 AM | 3.49 | 0 |
| 1/10/2025 | 8:25:46 AM | 3.55 | 0 |
| 1/9/2025 | 4:42:32 PM | 3.73 | 0 |
| 1/9/2025 | 3:47:17 PM | 3.77 | 0 |