| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:43:30 PM | 3.29 | 0 |
| 1/22/2025 | 4:44:11 PM | 3.22 | 0 |
| 1/22/2025 | 3:49:04 PM | 3.07 | 0 |
| 1/22/2025 | 2:45:21 PM | 2.98 | 0 |
| 1/22/2025 | 1:47:20 PM | 3.02 | 0 |
| 1/22/2025 | 11:42:00 AM | 2.99 | 0 |
| 1/22/2025 | 8:27:15 AM | 3.02 | 0 |
| 1/21/2025 | 9:38:40 PM | 3.03 | 0 |
| 1/21/2025 | 8:38:38 PM | 3.03 | 0 |
| 1/21/2025 | 7:38:27 PM | 2.98 | 0 |
| 1/21/2025 | 6:38:30 PM | 2.91 | 0 |
| 1/21/2025 | 5:42:02 PM | 2.81 | 0 |
| 1/21/2025 | 4:43:09 PM | 2.84 | 0 |