| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:18 PM | 3.41 | 0 |
| 1/24/2025 | 8:38:25 PM | 3.42 | 0 |
| 1/24/2025 | 7:38:18 PM | 3.49 | 0 |
| 1/24/2025 | 6:38:10 PM | 3.53 | 0 |
| 1/24/2025 | 5:42:43 PM | 3.49 | 0 |
| 1/24/2025 | 4:42:40 PM | 3.48 | 0 |
| 1/24/2025 | 3:47:23 PM | 3.51 | 0 |
| 1/24/2025 | 2:44:17 PM | 3.46 | 0 |
| 1/24/2025 | 1:43:28 PM | 3.49 | 0 |
| 1/24/2025 | 11:39:12 AM | 3.48 | 0 |
| 1/24/2025 | 8:26:57 AM | 3.49 | 0 |
| 1/23/2025 | 9:38:30 PM | 3.56 | 0 |
| 1/23/2025 | 8:38:36 PM | 3.47 | 0 |