| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:38:36 PM | 4.48 | 0 |
| 1/6/2025 | 8:38:52 PM | 4.60 | 0 |
| 1/6/2025 | 7:38:33 PM | 4.46 | 0 |
| 1/6/2025 | 6:38:28 PM | 4.35 | 0 |
| 1/6/2025 | 5:41:31 PM | 4.31 | 0 |
| 1/6/2025 | 4:42:36 PM | 4.48 | 0 |
| 1/6/2025 | 3:48:50 PM | 4.73 | 0 |
| 1/6/2025 | 2:44:01 PM | 5.18 | 0 |
| 1/6/2025 | 1:42:58 PM | 5.15 | 0 |
| 1/6/2025 | 11:39:44 AM | 5.26 | 0 |