| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:39:38 AM | 4.97 | 0 |
| 1/8/2025 | 8:27:24 AM | 4.99 | 0 |
| 1/7/2025 | 9:38:44 PM | 5.03 | 0 |
| 1/7/2025 | 8:39:27 PM | 4.81 | 0 |
| 1/7/2025 | 7:39:30 PM | 4.72 | 0 |
| 1/7/2025 | 6:39:08 PM | 4.69 | 0 |
| 1/7/2025 | 5:42:56 PM | 4.59 | 0 |
| 1/7/2025 | 4:43:05 PM | 4.72 | 0 |
| 1/7/2025 | 3:49:15 PM | 4.42 | 0 |
| 1/7/2025 | 2:43:48 PM | 4.36 | 0 |
| 1/7/2025 | 1:42:33 PM | 4.38 | 0 |
| 1/7/2025 | 11:39:03 AM | 4.35 | 0 |
| 1/7/2025 | 8:27:27 AM | 4.34 | 0 |