| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:52:05 AM | 3.850 | 0 |
| 1/7/2025 | 9:52:05 AM | 3.860 | 0 |
| 1/7/2025 | 8:52:06 AM | 3.820 | 0 |
| 1/6/2025 | 9:52:06 PM | 3.830 | 0 |
| 1/6/2025 | 8:52:06 PM | 3.870 | 0 |
| 1/6/2025 | 7:52:05 PM | 3.830 | 0 |
| 1/6/2025 | 6:52:07 PM | 3.830 | 0 |
| 1/6/2025 | 5:52:06 PM | 3.840 | 0 |
| 1/6/2025 | 4:52:07 PM | 3.920 | 0 |
| 1/6/2025 | 3:52:07 PM | 3.920 | 0 |
| 1/6/2025 | 2:52:05 PM | 3.990 | 0 |
| 1/6/2025 | 1:52:07 PM | 3.850 | 0 |
| 1/6/2025 | 12:52:07 PM | 3.950 | 0 |