| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:06 AM | 5.450 | 0 |
| 1/23/2025 | 8:52:05 AM | 5.450 | 0 |
| 1/22/2025 | 9:52:06 PM | 5.490 | 0 |
| 1/22/2025 | 8:52:05 PM | 5.500 | 0 |
| 1/22/2025 | 7:52:04 PM | 5.500 | 0 |
| 1/22/2025 | 6:52:05 PM | 5.500 | 0 |
| 1/22/2025 | 5:52:06 PM | 5.520 | 0 |
| 1/22/2025 | 4:52:05 PM | 5.530 | 0 |
| 1/22/2025 | 3:52:06 PM | 5.440 | 0 |
| 1/22/2025 | 2:52:06 PM | 5.440 | 0 |
| 1/22/2025 | 1:52:06 PM | 5.430 | 0 |
| 1/22/2025 | 12:52:07 PM | 5.480 | 0 |
| 1/22/2025 | 11:52:05 AM | 5.450 | 0 |