| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:45:24 AM | 101.490 | 0 |
| 1/7/2025 | 8:45:08 AM | 100.750 | 0 |
| 1/6/2025 | 9:45:22 PM | 100.700 | 0 |
| 1/6/2025 | 8:45:15 PM | 100.670 | 0 |
| 1/6/2025 | 7:45:15 PM | 100.890 | 0 |
| 1/6/2025 | 6:45:22 PM | 100.920 | 0 |
| 1/6/2025 | 5:45:13 PM | 100.960 | 0 |
| 1/6/2025 | 4:45:29 PM | 101.110 | 0 |
| 1/6/2025 | 3:45:15 PM | 100.930 | 0 |
| 1/6/2025 | 2:45:17 PM | 100.900 | 0 |
| 1/6/2025 | 1:45:23 PM | 101.070 | 0 |
| 1/6/2025 | 12:45:28 PM | 100.810 | 0 |
| 1/6/2025 | 11:45:21 AM | 100.400 | 0 |