| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:26 PM | 100.280 | 0 |
| 1/10/2025 | 8:45:29 PM | 100.320 | 0 |
| 1/10/2025 | 7:45:22 PM | 100.400 | 0 |
| 1/10/2025 | 6:45:16 PM | 100.350 | 0 |
| 1/10/2025 | 5:45:14 PM | 100.390 | 0 |
| 1/10/2025 | 4:45:14 PM | 100.480 | 0 |
| 1/10/2025 | 3:45:23 PM | 100.410 | 0 |
| 1/10/2025 | 2:45:18 PM | 100.410 | 0 |
| 1/10/2025 | 1:45:30 PM | 100.560 | 0 |
| 1/10/2025 | 12:45:21 PM | 100.700 | 0 |
| 1/10/2025 | 11:45:28 AM | 100.760 | 0 |
| 1/10/2025 | 10:45:26 AM | 100.730 | 0 |
| 1/10/2025 | 9:45:24 AM | 100.740 | 0 |