| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:45:30 PM | 96.890 | 0 |
| 1/6/2025 | 7:45:14 PM | 96.820 | 0 |
| 1/6/2025 | 6:45:21 PM | 96.780 | 0 |
| 1/6/2025 | 5:45:13 PM | 96.770 | 0 |
| 1/6/2025 | 4:45:28 PM | 96.940 | 0 |
| 1/6/2025 | 3:45:20 PM | 96.770 | 0 |
| 1/6/2025 | 2:45:16 PM | 96.950 | 0 |
| 1/6/2025 | 1:45:23 PM | 97.020 | 0 |
| 1/6/2025 | 12:45:28 PM | 96.900 | 0 |
| 1/6/2025 | 11:45:27 AM | 96.410 | 0 |
| 1/6/2025 | 10:45:27 AM | 96.510 | 0 |
| 1/6/2025 | 9:45:32 AM | 96.570 | 0 |